Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.70	15.70	15.70	15.70	1,091	+0.45(+2.95%)
May 27, 2016		15.25	15.25	15.25	0	-0.04(-0.26%)
May 26, 2016	15.29	15.29	15.29	15.29	235	+0.14(+0.92%)
May 25, 2016	15.19	15.19	15.15	15.15	1,732	+0.27(+1.81%)
May 24, 2016	14.93	14.93	14.88	14.88	523	+0.23(+1.57%)
May 20, 2016		14.65	14.65	14.65	94	-1.45(-9.01%)
May 04, 2016		16.10	16.10	16.10	0	+0.03(+0.20%)
May 03, 2016	16.02	16.11	15.99	16.07	1,297	-0.22(-1.37%)