Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0330	0	-0.01(-19.51%)
May 25, 2022				0.0410	0	+0.00(+2.50%)
May 23, 2022				0.0400	75	+0.01(+33.33%)
May 20, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+1.01%)
May 19, 2022	0.0297	0.0297	0.0297	0.0297	10,000	-0.00(-8.62%)
May 18, 2022	0.0380	0.0380	0.0325	0.0325	60,640	+0.00(+4.84%)
May 17, 2022	0.0312	0.0320	0.0310	0.0310	13,417	+0.00(+2.65%)
May 16, 2022	0.0327	0.0327	0.0302	0.0302	6,500	+0.00(+14.83%)
May 13, 2022	0.0350	0.0350	0.0259	0.0263	19,787	-0.01(-26.94%)
May 09, 2022				0.0360	0	+0.00(+2.86%)
May 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+25.00%)