Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0470	0.0470	0.0470	0.0470	6,000	-0.01(-12.64%)
May 26, 2021		0.0538	0.0538	0.0538	0	-0.00(-2.18%)
May 25, 2021	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+3.77%)
May 24, 2021	0.0530	0.0530	0.0530	0.0530	5,000	-0.00(-5.86%)
May 21, 2021	0.0488	0.0579	0.0488	0.0563	44,000	+0.01(+12.60%)
May 19, 2021		0.0500	0.0500	0.0500	0	+0.00(+7.76%)
May 18, 2021	0.0464	0.0464	0.0464	0.0464	22,000	+0.00(+1.75%)
May 17, 2021	0.0456	0.0456	0.0456	0.0456	281	-0.01(-11.46%)
May 14, 2021	0.0456	0.0515	0.0456	0.0515	10,000	-0.00(-6.36%)
May 12, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+3.77%)
May 10, 2021	0.0530	0.0530	0.0530	0.0530	2,000	+0.00(+0.00%)
May 06, 2021		0.0530	0.0530	0.0530	0	-0.00(-7.18%)
May 05, 2021	0.0571	0.0571	0.0571	0.0571	3,005	+0.00(+6.13%)