Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0310	0.0310	0.0310	0	-0.01(-27.91%)
May 23, 2019		0.0430	0.0430	0.0430	0	-0.01(-20.37%)
May 22, 2019	0.0550	0.0550	0.0540	0.0540	107,554	+0.00(+1.50%)
May 21, 2019	0.0475	0.0532	0.0367	0.0532	13,000	+0.01(+18.75%)
May 17, 2019		0.0448	0.0448	0.0448	0	-0.01(-15.95%)
May 14, 2019		0.0533	0.0533	0.0533	0	+0.01(+15.87%)
May 13, 2019	0.0460	0.0460	0.0460	0.0460	1,000	+0.00(+5.50%)
May 10, 2019	0.0416	0.0436	0.0391	0.0436	20,700	+0.01(+13.25%)
May 07, 2019		0.0385	0.0385	0.0385	0	-0.02(-35.19%)
May 06, 2019	0.0410	0.0594	0.0410	0.0594	742	+0.02(+49.62%)
May 03, 2019	0.0397	0.0397	0.0397	0.0397	2,000	-0.02(-30.47%)