Spark Energy Minerals Inc (OP: MTEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2300	0.2000	0.2300	9,620	+0.03(+15.00%)
May 30, 2018	0.2300	0.2300	0.2000	0.2000	75,713	-0.03(-13.04%)
May 29, 2018	0.2200	0.2361	0.2200	0.2300	22,335	+0.00(+0.88%)
May 25, 2018		0.2280	0.2280	0.2280	0	+0.01(+4.40%)
May 24, 2018	0.2300	0.2300	0.2034	0.2184	12,775	-0.01(-5.04%)
May 23, 2018	0.2650	0.2650	0.2110	0.2300	72,029	-0.02(-8.95%)
May 22, 2018	0.2610	0.2610	0.1909	0.2526	43,938	-0.01(-4.68%)
May 21, 2018	0.2600	0.2650	0.2512	0.2650	18,600	+0.01(+4.91%)
May 18, 2018	0.2520	0.2650	0.2512	0.2526	101,296	-0.01(-2.85%)
May 17, 2018	0.2833	0.2930	0.2600	0.2600	51,506	-0.02(-8.48%)
May 16, 2018	0.3004	0.3004	0.2752	0.2841	67,887	+0.00(+0.57%)
May 15, 2018	0.3100	0.3100	0.2825	0.2825	28,084	-0.03(-8.87%)
May 14, 2018	0.2900	0.3131	0.2849	0.3100	95,972	+0.03(+8.77%)
May 11, 2018	0.3034	0.3034	0.2766	0.2850	42,500	-0.01(-4.68%)
May 10, 2018	0.1600	0.3064	0.2500	0.2990	55,300	-0.01(-3.55%)
May 09, 2018	0.3140	0.3167	0.2900	0.3100	24,340	+0.01(+3.33%)
May 08, 2018	0.3099	0.3099	0.2900	0.3000	6,800	+0.01(+1.69%)
May 07, 2018	0.3048	0.3100	0.2950	0.2950	2,371	-0.02(-6.36%)
May 04, 2018	0.3108	0.3170	0.2800	0.3150	21,631	+0.00(+1.29%)
May 03, 2018	0.3230	0.3230	0.3084	0.3110	13,700	+0.03(+11.07%)
May 02, 2018	0.3098	0.3144	0.2800	0.2800	40,555	-0.03(-10.63%)