Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.65	11.65	11.65	11.65	400	+0.05(+0.43%)
May 27, 2020		11.60	11.60	11.60	0	+0.03(+0.26%)
May 22, 2020		11.57	11.57	11.57	0	-0.18(-1.53%)
May 14, 2020		11.75	11.75	11.75	0	-0.25(-2.08%)
May 12, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
May 08, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
May 07, 2020	12.00	12.00	12.00	12.00	491	-0.75(-5.88%)
May 06, 2020		12.75	12.75	12.75	9	+0.00(+0.00%)