Royal Financial Inc (OP: RYFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		15.22	15.22	15.22	0	+0.00(+0.00%)
May 28, 2019		15.22	15.22	15.22	0	+0.02(+0.13%)
May 23, 2019		15.20	15.20	15.20	0	-0.12(-0.78%)
May 22, 2019	15.32	15.32	15.32	15.32	500	+0.00(+0.00%)
May 21, 2019	15.32	15.32	15.32	15.32	1,347	+0.00(+0.00%)
May 20, 2019	15.32	15.32	15.32	15.32	2,505	+0.01(+0.07%)
May 14, 2019		15.31	15.31	15.31	0	-0.01(-0.07%)
May 13, 2019	15.32	15.32	15.32	15.32	1,000	+0.00(+0.00%)
May 10, 2019	15.32	15.32	15.32	15.32	1,400	+0.00(+0.00%)
May 09, 2019	15.32	15.32	15.32	15.32	1,400	+0.00(+0.00%)
May 07, 2019		15.32	15.32	15.32	0	+0.00(+0.00%)
May 03, 2019		15.32	15.32	15.32	0	-0.04(-0.26%)
May 02, 2019	15.40	15.40	15.36	15.36	1,000	-0.01(-0.07%)