Dakota Territory Resource Corp (OP: DTRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1680	0.2500	0.1680	0.2500	125,000	+0.00(+1.21%)
May 28, 2020	0.2100	0.2490	0.1455	0.2470	151,478	+0.06(+30.00%)
May 27, 2020	0.2060	0.2060	0.1700	0.1900	16,555	-0.02(-8.65%)
May 26, 2020	0.2000	0.2080	0.1720	0.2080	27,637	+0.01(+4.00%)
May 22, 2020	0.2000	0.2000	0.1999	0.2000	5,300	+0.00(+0.10%)
May 21, 2020	0.1998	0.1998	0.1998	0.1998	100	+0.02(+11.00%)
May 20, 2020	0.2000	0.2000	0.1500	0.1800	25,600	-0.01(-5.26%)
May 19, 2020	0.2000	0.2000	0.1500	0.1900	50,216	+0.00(+0.00%)
May 18, 2020	0.1980	0.2000	0.1650	0.1900	84,700	-0.01(-4.04%)
May 15, 2020	0.1980	0.1980	0.1600	0.1980	1,400	+0.03(+16.47%)
May 14, 2020	0.2000	0.2000	0.1300	0.1700	13,950	-0.03(-14.91%)
May 13, 2020	0.1998	0.1998	0.1900	0.1998	800	+0.01(+5.16%)
May 12, 2020	0.1800	0.1900	0.1600	0.1900	25,483	+0.02(+15.15%)
May 11, 2020	0.1690	0.1800	0.1600	0.1650	73,540	-0.04(-17.50%)
May 08, 2020	0.1900	0.2000	0.1600	0.2000	14,500	+0.00(+0.00%)
May 07, 2020	0.1900	0.2000	0.1851	0.2000	31,842	+0.01(+5.26%)
May 06, 2020	0.1680	0.1900	0.1680	0.1900	600	+0.00(+0.00%)
May 05, 2020	0.1900	0.1900	0.1700	0.1900	24,300	+0.02(+11.76%)
May 04, 2020	0.1900	0.1900	0.1600	0.1700	16,855	-0.02(-10.53%)