American Intl Hlds Corp (OP: AMIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				0.0100	0	-0.01(-44.44%)
May 11, 2022	0.0180	0.0180	0.0153	0.0180	292,928	+0.00(+0.00%)
May 10, 2022	0.0210	0.0210	0.0179	0.0180	591,568	-0.00(-14.29%)
May 09, 2022	0.0186	0.0210	0.0175	0.0210	259,090	+0.00(+12.90%)
May 06, 2022	0.0191	0.0220	0.0186	0.0186	760,212	-0.00(-5.10%)
May 05, 2022	0.0230	0.0230	0.0187	0.0196	1,022,531	-0.00(-15.15%)
May 04, 2022	0.0249	0.0249	0.0231	0.0231	222,392	-0.00(-4.94%)
May 03, 2022	0.0290	0.0290	0.0230	0.0243	688,508	-0.00(-2.80%)