Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.650	3.650	3.650	3.650	1,000	-0.30(-7.59%)
May 28, 2009	3.950	3.950	3.700	3.950	2,749	+0.25(+6.76%)
May 27, 2009	4.000	4.000	3.700	3.700	1,396	-0.05(-1.33%)
May 26, 2009	4.000	4.050	3.750	3.750	2,895	-0.23(-5.78%)
May 22, 2009	3.980	3.980	3.980	3.980	100	+0.16(+4.19%)
May 21, 2009	3.820	3.820	3.820	3.820	146	+0.07(+1.87%)
May 20, 2009	3.950	3.950	3.750	3.750	378	-0.10(-2.60%)
May 19, 2009	3.700	3.850	3.700	3.850	5,488	+0.30(+8.45%)
May 18, 2009	3.500	3.550	3.500	3.550	1,489	+0.10(+2.90%)
May 14, 2009	3.450	3.450	3.450	3.450	0	+0.05(+1.47%)
May 13, 2009	3.750	3.750	3.400	3.400	2,954	-0.15(-4.23%)
May 12, 2009	3.850	3.850	3.550	3.550	3,500	-0.10(-2.74%)
May 11, 2009	3.600	3.650	3.600	3.650	903	+0.60(+19.67%)
May 05, 2009	3.050	3.050	3.050	3.050	0	+0.05(+1.67%)
May 04, 2009	3.000	3.000	3.000	3.000	500	+0.00(+0.00%)