Natwest Group Plc (OP: RBSPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		3.276	3.276	3.276	0	-0.04(-1.33%)
May 25, 2017		3.320	3.320	3.320	0	-0.07(-2.06%)
May 24, 2017	3.500	3.500	3.390	3.390	4,007	+0.07(+2.11%)
May 23, 2017	3.320	3.320	3.320	3.320	200	+0.02(+0.61%)
May 22, 2017	3.300	3.300	3.300	3.300	358	-0.04(-1.05%)
May 17, 2017		3.335	3.335	3.335	61	-0.14(-3.89%)
May 16, 2017	3.470	3.470	3.470	3.470	1,000	+0.10(+2.91%)
May 08, 2017		3.372	3.372	3.372	0	-0.04(-1.11%)
May 05, 2017	3.499	3.499	3.400	3.410	3,100	+0.03(+0.89%)
May 04, 2017	3.380	3.380	3.380	3.380	2,707	+0.03(+0.89%)