Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		24.12	24.12	24.12	0	+0.00(+0.00%)
May 29, 2019		24.12	24.12	24.12	0	-0.15(-0.62%)
May 28, 2019	24.27	24.27	24.20	24.27	5,799	-0.05(-0.21%)
May 24, 2019	24.27	24.32	24.27	24.32	300	+0.00(+0.00%)
May 21, 2019		24.32	24.32	24.32	0	+0.00(+0.00%)
May 20, 2019	24.32	24.32	24.32	24.32	508	+0.00(+0.00%)
May 17, 2019	24.32	24.32	24.32	24.32	200	-0.38(-1.54%)
May 13, 2019		24.70	24.70	24.70	0	+0.45(+1.86%)
May 10, 2019	24.10	24.25	24.10	24.25	200	+0.18(+0.75%)
May 08, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
May 07, 2019	24.25	24.25	24.07	24.07	2,055	-0.05(-0.21%)
May 06, 2019	24.45	24.45	24.12	24.12	1,770	-0.28(-1.15%)
May 03, 2019	24.50	24.50	24.40	24.40	600	-0.05(-0.20%)