Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.20	48.20	48.20	50	+0.00(+0.00%)
May 29, 2018	48.20	48.20	48.20	48.20	100	+0.20(+0.42%)
May 24, 2018		48.00	48.00	48.00	0	+0.00(+0.00%)
May 23, 2018	48.00	48.00	48.00	48.00	300	+0.00(+0.00%)
May 18, 2018		48.00	48.00	48.00	0	+0.10(+0.21%)
May 17, 2018	47.90	47.90	47.89	47.90	560	+0.00(+0.00%)
May 09, 2018		47.90	47.90	47.90	0	+1.10(+2.35%)
May 07, 2018		46.80	46.80	46.80	0	+0.00(+0.00%)
May 04, 2018	46.80	46.80	46.80	46.80	258	-0.20(-0.43%)
May 03, 2018	48.00	48.00	47.00	47.00	7,222	-1.00(-2.08%)
May 02, 2018	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)