Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		27.40	27.40	27.40	0	-0.10(-0.36%)
May 17, 2016	27.49	27.50	27.49	27.50	2,000	-0.50(-1.79%)
May 06, 2016		28.00	28.00	28.00	0	+1.00(+3.70%)
May 05, 2016	27.00	27.00	27.00	27.00	200	+0.00(+0.00%)
May 04, 2016	27.00	27.00	27.00	27.00	1,950	+0.00(+0.00%)
May 03, 2016	26.65	27.00	26.65	27.00	470	+0.47(+1.77%)