Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		30.00	30.00	30.00	50	+0.25(+0.84%)
May 22, 2015		29.75	29.75	29.75	0	+0.15(+0.51%)
May 21, 2015	29.55	29.60	29.55	29.60	350	+0.25(+0.85%)
May 20, 2015	29.35	29.35	29.35	29.35	103	+0.30(+1.03%)
May 18, 2015		29.05	29.05	29.05	0	-0.95(-3.17%)
May 14, 2015		30.00	30.00	30.00	0	+0.00(+0.00%)
May 12, 2015		30.00	30.00	30.00	0	-1.90(-5.96%)
May 11, 2015	29.48	32.00	29.48	31.90	800	+3.10(+10.76%)
May 08, 2015	28.80	28.80	28.80	28.80	200	+0.10(+0.35%)
May 06, 2015		28.70	28.70	28.70	0	+0.10(+0.35%)