Impala Platinum ADR (OP: IMPUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	31.00	31.05	30.30	31.00	24,465	+0.40(+1.31%)
May 30, 2007	30.60	30.90	30.00	30.60	12,934	+0.30(+0.99%)
May 29, 2007	30.30	31.10	29.85	30.30	11,744	-0.05(-0.16%)
May 25, 2007	30.35	31.00	30.35	30.35	23,559	-0.25(-0.82%)
May 24, 2007	31.75	31.70	30.60	30.60	24,133	-1.15(-3.62%)
May 23, 2007	31.75	32.50	31.75	31.75	33,160	+0.35(+1.11%)
May 22, 2007	31.25	31.80	31.25	31.40	45,515	+0.15(+0.48%)
May 21, 2007	31.25	31.50	31.15	31.25	12,744	+0.15(+0.48%)
May 18, 2007	31.10	31.65	31.00	31.10	27,610	+0.10(+0.32%)
May 17, 2007	31.00	31.65	31.00	31.00	15,712	-1.25(-3.88%)
May 16, 2007	32.25	32.70	31.95	32.25	18,201	-0.05(-0.15%)
May 15, 2007	32.30	32.50	31.25	32.30	12,284	+0.30(+0.94%)
May 14, 2007	32.00	32.75	31.95	32.00	12,649	-0.30(-0.93%)
May 11, 2007	32.30	32.86	31.90	32.30	24,718	+0.48(+1.51%)
May 10, 2007	31.82	32.85	31.82	31.82	17,913	-1.18(-3.58%)
May 09, 2007	33.00	33.50	33.00	33.00	17,968	-0.20(-0.60%)
May 08, 2007	33.20	34.20	33.10	33.20	15,390	-1.60(-4.60%)
May 07, 2007	34.80	35.00	34.35	34.80	9,783	+0.65(+1.90%)
May 04, 2007	34.15	35.80	33.70	34.15	14,775	+1.25(+3.80%)
May 03, 2007	32.90	33.00	32.60	32.90	13,181	+0.15(+0.46%)
May 02, 2007	32.75	33.40	32.75	32.75	21,749	+0.35(+1.08%)