Impala Platinum ADR (OP: IMPUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	43.50	43.50	42.30	43.50	6,742	+1.20(+2.84%)
May 30, 2006	42.30	45.15	42.30	42.30	10,562	-0.95(-2.20%)
May 26, 2006	43.25	43.80	42.25	43.25	6,342	+2.00(+4.85%)
May 25, 2006	41.25	42.85	41.25	41.25	3,035	-1.35(-3.17%)
May 24, 2006	42.60	43.45	40.50	42.60	49,557	-2.20(-4.91%)
May 23, 2006	44.80	45.70	42.50	44.80	40,845	+3.90(+9.54%)
May 22, 2006	40.90	43.60	40.90	40.90	43,456	-5.10(-11.09%)
May 19, 2006	46.00	47.25	45.25	46.00	45,858	+0.35(+0.77%)
May 18, 2006	45.65	48.00	45.65	45.65	13,743	-1.60(-3.39%)
May 17, 2006	47.90	49.45	47.25	47.25	27,346	-0.65(-1.36%)
May 16, 2006	47.90	48.20	46.75	47.90	9,656	-0.10(-0.21%)
May 15, 2006	48.00	48.50	46.50	48.00	16,406	-5.70(-10.61%)
May 12, 2006	53.70	54.75	52.70	53.70	14,130	-2.10(-3.76%)
May 11, 2006	55.80	56.90	55.25	55.80	11,679	+0.40(+0.72%)
May 10, 2006	55.40	56.75	54.90	55.40	9,536	+1.15(+2.12%)
May 09, 2006	54.25	54.25	51.30	54.25	10,658	+4.05(+8.07%)
May 08, 2006	50.20	51.50	50.20	50.20	22,581	+0.65(+1.31%)
May 05, 2006	49.55	51.00	49.55	49.55	12,558	+0.20(+0.41%)
May 04, 2006	49.35	49.75	48.50	49.35	7,681	-0.40(-0.80%)
May 03, 2006	49.75	49.95	48.50	49.75	28,905	+1.25(+2.58%)
May 02, 2006	48.50	49.75	48.25	48.50	19,779	+1.15(+2.43%)