Signal Advance Inc (OP: SIGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.110	1.180	1.110	1.175	32,262	+0.06(+5.86%)
May 27, 2021	1.005	1.120	1.005	1.110	13,354	+0.06(+5.71%)
May 26, 2021	1.100	1.120	1.020	1.050	28,879	-0.05(-4.55%)
May 25, 2021	1.130	1.130	1.050	1.100	13,918	+0.05(+4.76%)
May 24, 2021	1.130	1.130	1.050	1.050	8,290	-0.02(-1.87%)
May 21, 2021	1.050	1.150	1.050	1.070	21,122	+0.00(+0.00%)
May 20, 2021	1.150	1.150	0.9850	1.070	98,815	-0.03(-2.73%)
May 19, 2021	1.060	1.125	1.000	1.100	14,658	+0.05(+4.76%)
May 18, 2021	1.000	1.100	0.9500	1.050	61,315	+0.03(+2.94%)
May 17, 2021	1.025	1.040	1.010	1.020	34,757	-0.00(-0.49%)
May 14, 2021	1.080	1.180	0.9625	1.025	109,251	+0.05(+5.67%)
May 13, 2021	1.170	1.170	0.9400	0.9700	121,982	-0.12(-11.01%)
May 12, 2021	1.250	1.250	1.090	1.090	110,182	-0.16(-12.80%)
May 11, 2021	1.260	1.300	1.200	1.250	46,345	-0.05(-3.85%)
May 10, 2021	1.400	1.500	1.260	1.300	67,371	-0.02(-1.51%)
May 07, 2021	1.300	1.410	1.250	1.320	32,877	+0.01(+0.76%)
May 06, 2021	1.450	1.450	1.300	1.310	83,906	-0.03(-2.24%)
May 05, 2021	1.400	1.450	1.310	1.340	81,568	-0.14(-9.46%)
May 04, 2021	1.540	1.580	1.310	1.480	100,153	-0.07(-4.52%)