Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		31.64	31.64	31.64	54	-0.15(-0.49%)
May 25, 2021	31.79	31.79	31.79	31.79	111	-0.55(-1.70%)
May 18, 2021		32.34	32.34	32.34	43	-1.14(-3.41%)
May 14, 2021		33.48	33.48	33.48	124	+0.91(+2.79%)
May 12, 2021		32.57	32.57	32.57	40	-3.61(-9.98%)
May 11, 2021	36.18	36.18	36.18	36.18	143	-1.53(-4.06%)
May 10, 2021	37.71	37.71	37.71	37.71	283	-0.21(-0.55%)
May 07, 2021	37.92	37.92	37.92	37.92	1,000	+0.61(+1.63%)