Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.230	2.230	2.230	0	+0.06(+2.76%)
May 24, 2018		2.170	2.170	2.170	0	-0.00(-0.09%)
May 22, 2018		2.172	2.172	2.172	0	+0.15(+7.52%)
May 21, 2018	2.170	2.170	2.020	2.020	500	-0.14(-6.48%)
May 15, 2018		2.160	2.160	2.160	0	-0.07(-3.36%)
May 10, 2018		2.235	2.235	2.235	0	+0.13(+6.43%)
May 07, 2018		2.100	2.100	2.100	0	-0.10(-4.55%)