Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		1.390	1.390	1.390	0	-0.11(-7.33%)
May 16, 2016		1.500	1.500	1.500	0	-0.03(-1.96%)
May 09, 2016		1.530	1.530	1.530	0	-0.44(-22.34%)
May 04, 2016		1.970	1.970	1.970	0	+0.25(+14.53%)
May 03, 2016	1.600	1.720	1.600	1.720	1,450	+0.23(+15.44%)