Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		3.840	3.840	3.840	0	-0.11(-2.78%)
May 29, 2013		3.950	3.950	3.950	0	-0.25(-5.95%)
May 28, 2013	4.400	4.400	4.200	4.200	1,000	-0.33(-7.28%)
May 24, 2013	4.530	4.530	4.530	4.530	1,100	-0.09(-2.05%)
May 23, 2013	4.625	4.625	4.625	4.625	130	-0.17(-3.65%)
May 21, 2013		4.800	4.800	4.800	0	+0.03(+0.63%)
May 20, 2013	4.770	4.770	4.770	4.770	200	+0.12(+2.62%)
May 17, 2013	4.840	4.840	4.648	4.648	620	-0.35(-7.04%)
May 16, 2013	5.000	5.000	5.000	5.000	500	-0.31(-5.88%)
May 13, 2013		5.312	5.312	5.312	0	+0.00(+0.05%)
May 09, 2013		5.310	5.310	5.310	0	+0.31(+6.20%)
May 08, 2013	5.050	5.050	5.000	5.000	1,700	-0.10(-1.96%)
May 06, 2013		5.100	5.100	5.100	0	+0.01(+0.20%)