Alkane Res Ltd (OP: ANLKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	9.360	9.360	9.360	9.360	0	+0.10(+1.08%)
May 29, 2012	9.270	9.750	9.260	9.260	2,100	+0.31(+3.43%)
May 25, 2012	8.870	8.953	8.870	8.953	750	+0.00(+0.03%)
May 24, 2012	8.950	8.950	8.950	8.950	250	+0.03(+0.34%)
May 23, 2012	9.000	9.000	8.920	8.920	2,080	-0.46(-4.90%)
May 22, 2012	9.630	9.830	9.380	9.380	9,234	-0.05(-0.53%)
May 21, 2012	9.200	9.450	9.200	9.430	13,152	+0.63(+7.16%)
May 18, 2012	8.800	8.800	8.800	8.800	9,600	-0.59(-6.31%)
May 17, 2012	9.510	9.800	9.390	9.393	12,400	-0.44(-4.47%)
May 16, 2012	10.36	10.36	9.510	9.832	8,568	-0.53(-5.09%)
May 15, 2012	10.15	10.36	10.15	10.36	950	-0.14(-1.33%)
May 14, 2012	10.40	10.50	10.34	10.50	2,590	+0.00(+0.00%)
May 11, 2012	10.50	10.50	10.50	10.50	900	-0.28(-2.60%)
May 09, 2012		10.78	10.78	10.78	0	-1.05(-8.88%)
May 08, 2012	11.83	11.83	11.83	11.83	100	+0.00(+0.00%)
May 07, 2012	11.83	11.83	11.83	11.83	100	-0.20(-1.66%)
May 04, 2012	12.22	12.22	12.03	12.03	1,800	-1.07(-8.17%)
May 03, 2012	13.40	13.40	12.95	13.10	2,150	-0.23(-1.73%)