Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0150	0.0150	0.0120	0.0125	58,180	-0.00(-8.76%)
May 30, 2023	0.0101	0.0147	0.0101	0.0137	5,608	-0.00(-6.80%)
May 26, 2023	0.0150	0.0150	0.0120	0.0147	158,250	+0.00(+0.00%)
May 25, 2023	0.0150	0.0152	0.0131	0.0147	171,744	+0.00(+5.00%)
May 24, 2023	0.0128	0.0150	0.0101	0.0140	297,575	+0.00(+15.70%)
May 23, 2023	0.0106	0.0132	0.0090	0.0121	106,190	+0.00(+11.01%)
May 22, 2023	0.0100	0.0109	0.0098	0.0109	32,174	+0.00(+3.81%)
May 19, 2023	0.0109	0.0109	0.0105	0.0105	2,420	+0.00(+0.00%)
May 18, 2023	0.0096	0.0109	0.0096	0.0105	81,421	+0.00(+2.94%)
May 17, 2023	0.0102	0.0109	0.0095	0.0102	85,700	-0.00(-4.67%)
May 16, 2023	0.0107	0.0107	0.0107	0.0107	9,073	+0.00(+7.00%)
May 15, 2023	0.0101	0.0109	0.0095	0.0100	862,307	-0.00(-8.26%)
May 12, 2023	0.0109	0.0115	0.0109	0.0109	65,450	-0.00(-4.39%)
May 11, 2023	0.0115	0.0115	0.0110	0.0114	13,142	-0.00(-0.87%)
May 10, 2023	0.0110	0.0115	0.0110	0.0115	4,450	+0.00(+0.00%)
May 09, 2023	0.0103	0.0115	0.0103	0.0115	40,021	+0.00(+1.77%)
May 08, 2023	0.0102	0.0113	0.0102	0.0113	2,307	-0.00(-8.87%)
May 05, 2023	0.0117	0.0127	0.0102	0.0124	161,120	+0.00(+9.73%)
May 04, 2023	0.0113	0.0113	0.0109	0.0113	39,526	+0.00(+0.00%)
May 03, 2023	0.0104	0.0113	0.0104	0.0113	30,420	+0.00(+0.00%)
May 02, 2023	0.0130	0.0130	0.0104	0.0113	24,203	-0.00(-0.88%)