Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0550	0.0650	0.0510	0.0540	2,762,227	+0.00(+5.88%)
May 27, 2016		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
May 26, 2016	0.0560	0.0580	0.0510	0.0570	367,965	+0.00(+1.79%)
May 25, 2016	0.0610	0.0610	0.0460	0.0560	2,550,200	-0.01(-9.02%)
May 24, 2016	0.0450	0.0699	0.0450	0.0616	3,761,786	+0.02(+36.78%)
May 23, 2016	0.0359	0.0490	0.0359	0.0450	3,133,521	+0.01(+26.05%)
May 20, 2016	0.0319	0.0360	0.0315	0.0357	493,396	+0.00(+11.91%)
May 19, 2016	0.0330	0.0339	0.0301	0.0319	602,350	-0.00(-5.90%)
May 18, 2016	0.0340	0.0350	0.0332	0.0339	198,463	-0.00(-3.14%)
May 17, 2016	0.0371	0.0371	0.0350	0.0350	312,999	-0.00(-1.41%)
May 16, 2016	0.0355	0.0355	0.0355	0.0355	16,133	-0.00(-5.79%)
May 13, 2016	0.0385	0.0385	0.0351	0.0377	416,117	-0.00(-0.84%)
May 12, 2016	0.0385	0.0385	0.0360	0.0380	300,133	+0.00(+0.00%)
May 11, 2016	0.0360	0.0380	0.0341	0.0380	335,557	+0.00(+5.56%)
May 10, 2016	0.0380	0.0389	0.0339	0.0360	549,572	-0.00(-2.17%)
May 09, 2016	0.0350	0.0390	0.0350	0.0368	1,512,918	+0.00(+5.14%)
May 06, 2016	0.0335	0.0350	0.0335	0.0350	286,500	+0.00(+1.45%)
May 05, 2016	0.0350	0.0350	0.0321	0.0345	138,220	-0.00(-1.43%)
May 04, 2016	0.0339	0.0350	0.0330	0.0350	205,775	+0.00(+3.24%)
May 03, 2016	0.0360	0.0360	0.0311	0.0339	375,450	-0.00(-3.14%)