Allied Security Innovations Inc (OP: ADSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0002	0.0002	0.0002	0.0002	1,558,600	+0.00(+100.00%)
May 30, 2013	0.0001	0.0001	0.0001	0.0001	691,950	+0.00(+0.00%)
May 29, 2013	0.0001	0.0001	0.0001	0.0001	450,000	-0.00(-50.00%)
May 28, 2013	0.0002	0.0002	0.0002	0.0002	41,950	+0.00(+0.00%)
May 24, 2013	0.0002	0.0002	0.0001	0.0002	7,118,695	+0.00(+0.00%)
May 23, 2013	0.0001	0.0002	0.0001	0.0002	3,283,067	+0.00(+0.00%)
May 20, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 06, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 03, 2013	0.0002	0.0002	0.0002	0.0002	240,000	+0.00(+100.00%)