Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	18.31	18.31	17.85	17.89	20,555	+0.11(+0.59%)
May 22, 2024	17.92	17.92	17.75	17.79	29,453	-0.10(-0.56%)
May 21, 2024	17.85	17.89	17.78	17.89	22,971	+0.29(+1.65%)
May 20, 2024	17.55	17.61	17.54	17.60	16,456	-0.23(-1.29%)
May 17, 2024	17.44	17.84	17.44	17.83	22,269	+0.01(+0.06%)
May 16, 2024	17.44	17.82	17.27	17.82	12,969	-0.19(-1.05%)
May 15, 2024	18.23	18.23	17.97	18.01	19,611	+0.03(+0.15%)
May 14, 2024	18.40	18.40	17.85	17.98	15,673	+0.00(+0.02%)
May 13, 2024	17.95	18.10	17.80	17.98	47,821	+0.13(+0.73%)
May 10, 2024	17.14	18.24	17.14	17.85	9,994	+0.03(+0.17%)
May 09, 2024	17.70	17.82	17.70	17.82	36,578	+0.09(+0.51%)
May 08, 2024	17.73	17.73	17.57	17.73	12,473	+0.06(+0.34%)
May 07, 2024	17.70	17.73	17.62	17.67	29,376	+0.22(+1.26%)
May 06, 2024	18.05	18.05	17.40	17.45	19,558	-0.08(-0.46%)
May 03, 2024	17.59	17.59	17.53	17.53	24,325	+0.00(+0.00%)
May 02, 2024	17.42	17.59	17.41	17.53	13,512	+0.09(+0.49%)