Pt Bk Mandiri Pe ADR (OP: PPERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	14.74	14.98	14.49	14.88	60,206	+0.05(+0.37%)
May 23, 2024	14.92	15.01	14.82	14.82	54,364	-0.16(-1.07%)
May 22, 2024	15.65	15.65	14.98	14.98	49,634	-0.04(-0.27%)
May 21, 2024	15.42	15.42	14.96	15.02	36,511	-0.64(-4.09%)
May 20, 2024	15.40	15.72	15.40	15.66	47,692	-0.66(-4.04%)
May 17, 2024	16.11	16.79	16.11	16.32	92,022	+0.35(+2.19%)
May 16, 2024	15.45	16.06	15.45	15.97	62,427	-0.04(-0.25%)
May 15, 2024	16.00	16.06	15.88	16.01	68,231	+0.57(+3.69%)
May 14, 2024	15.23	15.72	15.23	15.44	49,390	+0.06(+0.39%)
May 13, 2024	14.94	15.44	14.94	15.38	404,505	-0.19(-1.25%)
May 10, 2024	15.68	15.68	15.53	15.57	51,542	-0.16(-0.99%)
May 09, 2024	15.56	15.73	15.56	15.73	35,126	-0.05(-0.32%)
May 08, 2024	15.48	15.89	15.48	15.78	234,796	+0.09(+0.57%)
May 07, 2024	15.02	15.72	15.02	15.69	186,817	-0.02(-0.13%)
May 06, 2024	16.44	16.44	15.66	15.71	41,990	+0.27(+1.75%)
May 03, 2024	15.41	15.93	14.89	15.44	149,566	+0.02(+0.13%)
May 02, 2024	15.75	15.75	15.41	15.42	258,413	-1.67(-9.78%)