L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.55	33.57	33.19	33.52	350,168	-0.74(-2.17%)
May 30, 2023	34.26	34.29	34.12	34.27	400,740	+0.08(+0.22%)
May 26, 2023	33.84	34.25	33.81	34.19	145,052	+0.34(+1.00%)
May 25, 2023	33.73	33.89	33.69	33.85	106,312	+0.04(+0.12%)
May 24, 2023	33.66	33.94	33.64	33.81	128,636	-0.44(-1.28%)
May 23, 2023	34.70	34.70	34.25	34.25	88,350	-0.80(-2.28%)
May 22, 2023	35.12	35.21	35.01	35.05	54,407	-0.12(-0.34%)
May 19, 2023	35.10	35.31	35.09	35.17	60,951	+0.39(+1.12%)
May 18, 2023	34.72	34.79	34.59	34.78	56,349	+0.06(+0.17%)
May 17, 2023	34.78	34.78	34.55	34.72	56,752	+0.17(+0.49%)
May 16, 2023	34.69	34.75	34.55	34.55	120,079	-0.35(-1.00%)
May 15, 2023	34.86	34.97	34.68	34.90	103,791	+0.06(+0.17%)
May 12, 2023	34.88	34.98	34.61	34.84	119,016	+0.09(+0.26%)
May 11, 2023	34.65	34.93	34.52	34.75	67,934	-0.47(-1.33%)
May 10, 2023	35.30	35.64	34.94	35.22	227,501	-0.45(-1.26%)
May 09, 2023	35.54	35.81	35.44	35.67	57,161	-0.24(-0.66%)
May 08, 2023	36.07	36.08	35.89	35.91	66,320	-0.09(-0.26%)
May 05, 2023	35.80	36.07	35.78	36.00	135,594	+0.26(+0.73%)
May 04, 2023	35.62	35.94	35.55	35.74	96,327	-0.05(-0.14%)
May 03, 2023	35.88	36.18	35.78	35.79	137,120	+0.07(+0.20%)
May 02, 2023	35.62	35.72	35.38	35.72	136,355	-0.06(-0.17%)