L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.07	36.08	35.89	35.91	66,320	-0.09(-0.26%)
May 05, 2023	35.80	36.07	35.78	36.00	135,594	+0.26(+0.73%)
May 04, 2023	35.62	35.94	35.55	35.74	96,327	-0.05(-0.14%)
May 03, 2023	35.88	36.18	35.78	35.79	137,120	+0.07(+0.20%)
May 02, 2023	35.62	35.72	35.38	35.72	136,355	-0.06(-0.17%)