Skip to main content

L'Air Liquide ADR (OP: AIQUY )

39.04 +0.26 (+0.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 36.07 36.08 35.89 35.91 66,320 -0.09(-0.26%)
May 05, 2023 35.80 36.07 35.78 36.00 135,594 +0.26(+0.73%)
May 04, 2023 35.62 35.94 35.55 35.74 96,327 -0.05(-0.14%)
May 03, 2023 35.88 36.18 35.78 35.79 137,120 +0.07(+0.20%)
May 02, 2023 35.62 35.72 35.38 35.72 136,355 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.