L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.91	35.03	34.64	34.91	134,986	-0.58(-1.63%)
May 27, 2022	35.19	35.50	35.19	35.49	97,265	+0.75(+2.16%)
May 26, 2022	34.29	34.86	34.29	34.74	81,201	+0.37(+1.08%)
May 25, 2022	34.48	34.60	34.23	34.37	102,211	-0.28(-0.81%)
May 24, 2022	34.63	34.69	34.22	34.65	99,661	+0.04(+0.12%)
May 23, 2022	34.73	34.73	34.38	34.61	118,800	+0.74(+2.18%)
May 20, 2022	34.01	34.13	33.48	33.87	101,937	+0.14(+0.42%)
May 19, 2022	33.49	33.96	33.23	33.73	293,047	+0.28(+0.84%)
May 18, 2022	34.09	34.09	33.42	33.45	124,686	-1.04(-3.02%)
May 17, 2022	34.07	34.50	34.05	34.49	377,956	+1.12(+3.37%)
May 16, 2022	33.15	33.46	32.90	33.37	292,448	+0.21(+0.62%)
May 13, 2022	32.58	33.49	32.58	33.16	163,428	+0.98(+3.05%)
May 12, 2022	32.24	32.30	31.73	32.18	196,199	-1.02(-3.07%)
May 11, 2022	33.20	33.55	33.07	33.20	338,990	-0.35(-1.04%)
May 10, 2022	33.57	33.65	33.03	33.55	248,073	+0.55(+1.66%)
May 09, 2022	33.37	33.42	32.93	33.00	155,263	-0.82(-2.42%)
May 06, 2022	33.83	34.09	33.65	33.82	162,218	-0.66(-1.91%)
May 05, 2022	34.83	34.84	34.17	34.48	110,235	-0.59(-1.68%)
May 04, 2022	34.50	35.19	34.28	35.07	138,547	+0.69(+2.01%)
May 03, 2022	34.35	34.53	34.16	34.38	124,934	+0.10(+0.29%)