Skip to main content

L'Air Liquide ADR (OP: AIQUY )

39.04 +0.26 (+0.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 34.91 35.03 34.64 34.91 134,986 -0.58(-1.63%)
May 27, 2022 35.19 35.50 35.19 35.49 97,265 +0.75(+2.16%)
May 26, 2022 34.29 34.86 34.29 34.74 81,201 +0.37(+1.08%)
May 25, 2022 34.48 34.60 34.23 34.37 102,211 -0.28(-0.81%)
May 24, 2022 34.63 34.69 34.22 34.65 99,661 +0.04(+0.12%)
May 23, 2022 34.73 34.73 34.38 34.61 118,800 +0.74(+2.18%)
May 20, 2022 34.01 34.13 33.48 33.87 101,937 +0.14(+0.42%)
May 19, 2022 33.49 33.96 33.23 33.73 293,047 +0.28(+0.84%)
May 18, 2022 34.09 34.09 33.42 33.45 124,686 -1.04(-3.02%)
May 17, 2022 34.07 34.50 34.05 34.49 377,956 +1.12(+3.37%)
May 16, 2022 33.15 33.46 32.90 33.37 292,448 +0.21(+0.62%)
May 13, 2022 32.58 33.49 32.58 33.16 163,428 +0.98(+3.05%)
May 12, 2022 32.24 32.30 31.73 32.18 196,199 -1.02(-3.07%)
May 11, 2022 33.20 33.55 33.07 33.20 338,990 -0.35(-1.04%)
May 10, 2022 33.57 33.65 33.03 33.55 248,073 +0.55(+1.66%)
May 09, 2022 33.37 33.42 32.93 33.00 155,263 -0.82(-2.42%)
May 06, 2022 33.83 34.09 33.65 33.82 162,218 -0.66(-1.91%)
May 05, 2022 34.83 34.84 34.17 34.48 110,235 -0.59(-1.68%)
May 04, 2022 34.50 35.19 34.28 35.07 138,547 +0.69(+2.01%)
May 03, 2022 34.35 34.53 34.16 34.38 124,934 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.