L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.70	25.78	25.55	25.58	26,380	-0.03(-0.12%)
May 30, 2013	25.55	25.69	25.44	25.61	22,188	+0.49(+1.95%)
May 29, 2013	25.09	25.18	24.98	25.12	19,267	-0.10(-0.40%)
May 28, 2013	25.46	25.46	25.15	25.22	23,210	-0.01(-0.04%)
May 24, 2013	25.31	25.31	25.00	25.23	24,901	+0.24(+0.96%)
May 23, 2013	24.80	24.99	24.65	24.99	35,474	+0.15(+0.61%)
May 22, 2013	25.01	25.22	24.69	24.84	37,453	-0.35(-1.40%)
May 21, 2013	24.99	25.20	24.81	25.19	25,903	+0.07(+0.29%)
May 20, 2013	24.90	25.13	24.87	25.12	23,953	+0.19(+0.75%)
May 17, 2013	24.91	25.05	24.73	24.93	35,404	+0.13(+0.51%)
May 16, 2013	24.50	24.89	24.50	24.80	48,844	+0.10(+0.42%)
May 15, 2013	24.31	24.70	24.31	24.70	40,121	-0.38(-1.52%)
May 13, 2013	24.58	25.08	24.58	25.08	27,540	-0.37(-1.45%)
May 10, 2013	25.30	25.47	25.13	25.45	32,253	-0.09(-0.35%)
May 09, 2013	25.53	25.57	25.30	25.54	28,731	-0.24(-0.93%)
May 08, 2013	25.59	25.79	25.50	25.78	20,297	+0.18(+0.70%)
May 07, 2013	25.82	25.82	25.48	25.60	18,367	-0.02(-0.08%)
May 06, 2013	25.62	25.67	25.39	25.62	32,020	+0.08(+0.31%)
May 03, 2013	25.57	25.57	25.41	25.54	21,691	+0.47(+1.87%)
May 02, 2013	24.95	25.09	24.84	25.07	25,683	-0.04(-0.16%)