L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.67	21.87	21.38	21.87	20,034	+0.07(+0.32%)
May 30, 2012	22.65	23.83	21.30	21.80	37,853	-0.90(-3.96%)
May 29, 2012	23.23	23.40	22.11	22.70	25,526	+1.11(+5.16%)
May 25, 2012	22.37	22.50	21.25	21.59	116,205	-2.05(-8.69%)
May 24, 2012	23.69	23.81	23.48	23.64	16,392	+0.10(+0.42%)
May 23, 2012	23.45	23.54	23.22	23.54	13,119	-0.21(-0.88%)
May 22, 2012	24.16	24.19	23.75	23.75	16,261	-0.26(-1.08%)
May 21, 2012	23.75	24.05	23.73	24.01	17,961	+0.32(+1.35%)
May 18, 2012	23.62	23.79	23.55	23.69	21,948	+0.03(+0.13%)
May 17, 2012	23.90	23.93	23.57	23.66	72,899	-0.27(-1.13%)
May 16, 2012	24.04	24.20	23.89	23.93	14,791	+0.37(+1.57%)
May 15, 2012	23.77	23.90	23.56	23.56	38,602	-0.51(-2.12%)
May 14, 2012	23.93	24.14	23.80	24.07	9,912	-0.44(-1.80%)
May 11, 2012	24.14	24.58	24.14	24.51	35,859	+0.13(+0.53%)
May 10, 2012	24.60	24.66	24.26	24.38	36,189	-0.23(-0.93%)
May 09, 2012	24.69	25.07	24.24	24.61	18,324	+0.04(+0.16%)
May 08, 2012	25.15	25.15	24.20	24.57	29,430	-1.13(-4.40%)
May 07, 2012	25.47	25.73	25.47	25.70	20,673	+0.38(+1.50%)
May 04, 2012	25.60	25.60	25.20	25.32	22,997	-0.48(-1.86%)
May 03, 2012	25.98	25.98	25.71	25.80	16,201	-0.17(-0.65%)
May 02, 2012	25.65	25.99	25.65	25.97	27,842	+0.12(+0.46%)