Lonza Group Ag ADR (OP: LZAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.05	64.88	64.05	64.29	30,261	+0.63(+0.99%)
May 27, 2021	63.71	63.96	63.40	63.66	68,316	-0.77(-1.20%)
May 26, 2021	64.33	64.51	64.11	64.43	76,292	+0.30(+0.47%)
May 25, 2021	64.00	64.38	63.81	64.13	50,886	+0.56(+0.88%)
May 24, 2021	63.30	65.41	63.30	63.57	40,639	+0.27(+0.43%)
May 21, 2021	63.72	63.72	62.99	63.30	60,520	+0.12(+0.18%)
May 20, 2021	62.64	63.45	62.64	63.18	26,529	+1.34(+2.17%)
May 19, 2021	61.53	62.31	61.53	61.84	28,363	-0.95(-1.51%)
May 18, 2021	62.48	62.85	62.40	62.79	76,008	+0.21(+0.34%)
May 17, 2021	62.60	63.08	62.54	62.58	57,704	+0.04(+0.06%)
May 14, 2021	61.68	62.85	61.68	62.54	81,185	+0.59(+0.94%)
May 13, 2021	64.94	64.94	60.91	61.95	29,126	+1.05(+1.72%)
May 12, 2021	61.86	62.08	60.89	60.91	60,462	-0.58(-0.94%)
May 11, 2021	60.90	61.72	60.83	61.49	94,396	-0.48(-0.77%)
May 10, 2021	63.00	64.00	61.87	61.97	64,241	-2.03(-3.17%)
May 07, 2021	63.54	64.22	63.54	64.00	26,955	+0.32(+0.50%)
May 06, 2021	63.34	63.68	62.62	63.68	60,025	-0.27(-0.42%)
May 05, 2021	64.14	64.29	63.85	63.95	45,223	+1.07(+1.70%)
May 04, 2021	63.38	63.38	62.58	62.88	33,911	-1.67(-2.59%)