Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.55	20.65	20.44	20.65	4,808	-0.03(-0.12%)
May 28, 2015	20.54	20.75	20.54	20.68	7,900	-0.22(-1.08%)
May 27, 2015	20.59	20.90	20.59	20.90	1,209	+0.12(+0.60%)
May 26, 2015	20.68	20.81	20.49	20.77	2,936	-0.12(-0.60%)
May 22, 2015		20.90	20.90	20.90	0	-0.50(-2.34%)
May 21, 2015	21.31	21.40	20.97	21.40	9,059	+0.31(+1.47%)
May 20, 2015	21.10	21.10	20.93	21.09	4,156	-0.06(-0.28%)
May 19, 2015	21.01	21.15	21.01	21.15	4,588	-0.11(-0.52%)
May 18, 2015	20.99	21.26	20.99	21.26	12,263	+0.07(+0.33%)
May 15, 2015	21.02	21.19	21.02	21.19	2,609	+0.09(+0.43%)
May 14, 2015	21.08	21.14	21.06	21.10	19,793	+0.15(+0.72%)
May 13, 2015	20.85	20.95	20.70	20.95	6,564	+0.24(+1.16%)
May 12, 2015	20.71	20.71	20.71	20.71	793	-0.34(-1.62%)
May 11, 2015	20.97	21.05	20.93	21.05	2,525	+0.06(+0.29%)
May 08, 2015	20.88	20.99	20.82	20.99	12,790	+1.12(+5.64%)
May 07, 2015	20.02	20.23	19.83	19.87	3,622	+0.14(+0.68%)
May 06, 2015	19.63	19.99	19.63	19.73	3,112	+0.16(+0.79%)
May 05, 2015	19.89	19.93	19.58	19.58	59,531	-0.08(-0.41%)
May 04, 2015	19.95	19.95	19.35	19.66	5,846	-0.10(-0.51%)