Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.89	31.30	30.59	31.30	3,754	+0.64(+2.09%)
May 30, 2012	30.66	30.66	30.66	30.66	422	-0.58(-1.86%)
May 29, 2012	31.40	31.40	31.20	31.24	619	+0.11(+0.35%)
May 24, 2012		31.13	31.13	31.13	0	-0.27(-0.86%)
May 21, 2012		31.40	31.40	31.40	0	+0.10(+0.32%)
May 17, 2012		31.30	31.30	31.30	0	-0.80(-2.49%)
May 16, 2012	32.10	32.10	32.10	32.10	200	+0.31(+0.98%)
May 15, 2012	31.85	32.20	31.79	31.79	745	-0.56(-1.73%)
May 14, 2012	32.25	32.35	32.25	32.35	3,388	-1.05(-3.14%)
May 11, 2012	33.43	33.43	33.40	33.40	3,185	-1.20(-3.47%)
May 07, 2012		34.60	34.60	34.60	3,401	+0.15(+0.44%)
May 04, 2012	34.40	34.45	34.40	34.45	1,240	-0.70(-1.99%)
May 03, 2012	35.16	35.16	35.15	35.15	1,926	-0.05(-0.14%)
May 02, 2012	35.20	35.20	35.20	35.20	500	-0.60(-1.68%)