Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	26.50	26.50	26.50	26.50	0	+0.90(+3.52%)
May 27, 2014		25.60	25.60	25.60	0	+0.10(+0.39%)
May 21, 2014		25.50	25.50	25.50	0	+0.00(+0.00%)
May 16, 2014	25.50	25.50	25.50	25.50	0	+0.15(+0.59%)
May 15, 2014	25.35	25.35	25.35	25.35	283	+0.10(+0.40%)
May 13, 2014		25.25	25.25	25.25	38	+0.50(+2.02%)
May 12, 2014	24.75	24.75	24.75	24.75	300	+1.00(+4.21%)
May 09, 2014	23.75	23.75	23.75	23.75	100	-0.30(-1.25%)
May 08, 2014	24.05	24.05	24.05	24.05	302	-0.45(-1.84%)
May 07, 2014	24.01	24.50	24.00	24.50	852	+0.50(+2.08%)