Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 29, 2013	23.85	24.00	23.85	24.00	531	+0.80(+3.45%)
May 28, 2013	23.20	23.20	23.20	23.20	500	+0.05(+0.22%)
May 24, 2013	23.52	23.52	23.15	23.15	600	-0.25(-1.07%)
May 21, 2013	23.40	23.40	23.40	23.40	0	+0.30(+1.30%)
May 14, 2013		23.10	23.10	23.10	0	-0.15(-0.65%)