Jzz Technologies Inc (OP: JZZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1480	0.1480	0.1480	0	+0.05(+48.00%)
May 25, 2018		0.1000	0.1000	0.1000	0	-0.05(-32.43%)
May 22, 2018		0.1480	0.1480	0.1480	0	+0.01(+4.67%)
May 21, 2018	0.1200	0.1414	0.1200	0.1414	7,100	-0.01(-4.46%)
May 16, 2018		0.1480	0.1480	0.1480	0	+0.05(+48.00%)
May 15, 2018	0.1479	0.1480	0.1000	0.1000	7,200	-0.05(-31.13%)
May 11, 2018		0.1452	0.1452	0.1452	0	-0.00(-1.89%)
May 07, 2018		0.1480	0.1480	0.1480	0	+0.00(+0.07%)
May 04, 2018	0.1414	0.1479	0.1414	0.1479	200	+0.05(+47.90%)