Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	67.98	69.54	67.37	67.98	2,400,652	-0.14(-0.21%)
May 27, 2010	65.27	68.93	65.27	68.12	3,997,050	+3.68(+5.72%)
May 26, 2010	65.41	67.28	64.01	64.44	2,450,984	-0.03(-0.04%)
May 25, 2010	62.00	64.54	61.26	64.46	2,761,469	+1.09(+1.73%)
May 24, 2010	63.58	65.21	63.31	63.37	1,926,873	-1.09(-1.70%)
May 21, 2010	59.93	64.63	59.09	64.46	4,498,950	+3.83(+6.32%)
May 20, 2010	60.59	62.79	60.30	60.63	307	-4.21(-6.49%)
May 19, 2010	67.37	67.69	63.57	64.84	4,883,564	-2.88(-4.25%)
May 18, 2010	70.75	71.95	67.38	67.72	301,904	-2.37(-3.38%)
May 17, 2010	69.29	70.38	67.32	70.09	2,318,858	+0.93(+1.34%)
May 14, 2010	69.16	69.90	67.95	69.16	1,513,868	-1.32(-1.88%)
May 13, 2010	72.09	72.50	70.06	70.48	2,048,000	-1.74(-2.41%)
May 12, 2010	68.74	72.46	68.55	72.22	2,710,075	+4.00(+5.86%)
May 11, 2010	69.62	69.93	68.13	68.22	2,859,601	-0.91(-1.31%)
May 10, 2010	67.95	69.16	67.71	69.13	3,457,425	+5.51(+8.66%)
May 07, 2010	67.05	67.49	63.24	63.62	3,820,710	+0.09(+0.14%)
May 06, 2010	67.29	68.49	61.83	63.53	6,787	-4.83(-7.06%)
May 05, 2010	68.26	68.85	66.41	68.35	4,773,231	-2.39(-3.38%)
May 04, 2010	71.85	71.92	70.25	70.75	2,909,658	-1.67(-2.30%)