FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.03	10.05	9.931	9.989	100,144,016	-0.01(-0.13%)
May 23, 2011	10.02	10.07	10.00	10.00	117,799,336	-0.14(-1.40%)
May 20, 2011	10.25	10.30	10.13	10.14	112,588,880	-0.14(-1.38%)
May 19, 2011	10.32	10.33	10.25	10.29	80,713,240	+0.00(+0.00%)
May 18, 2011	10.23	10.29	10.20	10.29	75,542,824	+0.05(+0.44%)
May 17, 2011	10.12	10.25	10.12	10.24	123,991,616	+0.08(+0.76%)
May 16, 2011	10.13	10.28	10.11	10.16	113,193,280	-0.01(-0.13%)
May 13, 2011	10.32	10.34	10.16	10.18	103,537,344	-0.15(-1.44%)
May 12, 2011	10.30	10.34	10.21	10.32	98,077,648	+0.00(+0.00%)
May 11, 2011	10.44	10.45	10.31	10.32	122,295,768	-0.14(-1.36%)
May 10, 2011	10.39	10.49	10.38	10.47	87,248,952	+0.10(+0.93%)
May 09, 2011	10.36	10.40	10.32	10.37	60,302,144	-0.03(-0.25%)
May 06, 2011	10.45	10.50	10.36	10.40	128,913,160	+0.05(+0.50%)
May 05, 2011	10.43	10.45	10.31	10.34	130,153,048	-0.14(-1.29%)
May 04, 2011	10.58	10.58	10.45	10.48	141,675,984	-0.09(-0.86%)
May 03, 2011	10.50	10.60	10.49	10.57	107,409,328	+0.05(+0.43%)