Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.68	56.89	55.96	56.20	1,972,703	-0.62(-1.09%)
May 29, 2014	55.78	56.84	55.40	56.82	1,762,171	+1.40(+2.53%)
May 28, 2014	54.31	55.54	54.21	55.42	1,837,079	+1.00(+1.84%)
May 27, 2014	54.31	54.58	53.79	54.42	1,745,615	+0.17(+0.31%)
May 23, 2014	54.34	54.25	54.25	54.25	1,381,900	-0.24(-0.44%)
May 22, 2014	54.28	55.08	54.06	54.49	1,271,408	+0.21(+0.39%)
May 21, 2014	54.86	55.00	53.13	54.28	3,481,159	-0.44(-0.80%)
May 20, 2014	55.18	55.63	54.63	54.72	1,978,095	-0.65(-1.17%)
May 19, 2014	55.13	55.60	54.97	55.37	2,407,792	+0.24(+0.44%)
May 16, 2014	54.55	55.37	53.72	55.13	3,887,151	+0.55(+1.01%)
May 15, 2014	54.46	54.68	53.66	54.58	2,872,226	-0.04(-0.07%)
May 14, 2014	54.55	55.13	53.81	54.62	2,152,039	-0.01(-0.02%)
May 13, 2014	53.81	54.89	53.54	54.63	2,225,552	+0.90(+1.68%)
May 12, 2014	53.44	54.41	53.37	53.73	1,739,289	+0.67(+1.26%)
May 09, 2014	53.50	53.53	52.73	53.06	2,380,481	-0.56(-1.04%)
May 08, 2014	53.89	54.61	53.34	53.62	2,416,256	-0.43(-0.80%)
May 07, 2014	54.87	54.98	53.43	54.05	3,951,538	-0.97(-1.76%)
May 06, 2014	55.27	56.30	54.91	55.02	4,091,962	-0.03(-0.05%)
May 05, 2014	55.48	56.02	54.01	55.05	5,197,922	-0.81(-1.45%)
May 02, 2014	57.33	58.10	55.64	55.86	4,251,068	-1.20(-2.10%)