Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.89	24.43	23.46	23.51	4,127,123	-0.11(-0.47%)
May 23, 2011	23.19	23.68	22.74	23.62	4,291,591	-0.03(-0.13%)
May 20, 2011	24.03	24.11	23.42	23.65	4,105,244	-0.42(-1.74%)
May 19, 2011	24.46	24.68	23.86	24.07	4,135,674	-0.35(-1.43%)
May 18, 2011	23.53	24.74	23.53	24.42	6,686,934	+1.01(+4.31%)
May 17, 2011	23.26	23.82	23.03	23.41	5,889,108	-0.04(-0.17%)
May 16, 2011	23.32	24.28	23.11	23.45	7,644,334	+0.02(+0.09%)
May 13, 2011	23.99	24.21	23.29	23.43	8,282,102	-0.37(-1.55%)
May 12, 2011	24.53	24.53	23.74	23.80	8,044,267	-0.78(-3.17%)
May 11, 2011	25.66	25.66	24.38	24.58	6,756,293	-1.22(-4.73%)
May 10, 2011	26.21	26.35	25.73	25.80	6,992,904	+0.01(+0.04%)
May 09, 2011	24.88	25.90	24.79	25.79	4,959,011	+0.88(+3.53%)
May 06, 2011	24.56	25.52	24.47	24.91	6,434,963	+0.64(+2.64%)
May 05, 2011	24.35	25.00	23.27	24.27	9,475,055	-0.62(-2.49%)
May 04, 2011	25.07	25.18	24.03	24.89	6,536,465	-0.12(-0.48%)
May 03, 2011	26.27	26.47	25.00	25.01	6,028,809	-1.28(-4.87%)