Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.61	25.17	23.36	24.85	13,488,276	+1.59(+6.84%)
May 29, 2008	23.91	24.20	23.22	23.26	7,268,767	-0.98(-4.04%)
May 28, 2008	23.92	24.56	23.75	24.24	6,439,643	+0.74(+3.15%)
May 27, 2008	23.75	23.80	23.07	23.50	4,382,874	-0.15(-0.63%)
May 26, 2008	24.38	24.42	23.52	23.65	0	+0.00(+0.00%)
May 23, 2008	24.38	24.42	23.52	23.65	4,055,435	-0.70(-2.87%)
May 22, 2008	24.27	25.12	24.13	24.35	6,641,724	+0.08(+0.33%)
May 21, 2008	25.83	25.86	24.17	24.27	7,500,058	-1.40(-5.45%)
May 20, 2008	25.86	26.30	24.90	25.67	5,885,373	+0.02(+0.08%)
May 19, 2008	24.97	26.11	24.78	25.65	7,181,224	+0.66(+2.64%)
May 16, 2008	24.84	25.35	24.50	24.99	4,889,552	-0.02(-0.08%)
May 15, 2008	25.19	25.30	24.51	25.01	6,052,915	+0.01(+0.04%)
May 14, 2008	24.34	25.68	24.00	25.00	10,490,685	+0.42(+1.71%)
May 13, 2008	24.32	24.92	23.84	24.58	11,792,404	+0.43(+1.78%)
May 12, 2008	22.38	24.22	22.28	24.15	14,489,962	+2.19(+9.97%)
May 09, 2008	23.00	23.00	21.70	21.96	13,127,832	-1.27(-5.47%)
May 08, 2008	24.37	24.53	22.92	23.23	11,612,596	-1.45(-5.88%)
May 07, 2008	24.63	25.78	24.59	24.68	9,779,628	-0.32(-1.28%)
May 06, 2008	25.15	25.24	24.36	25.00	6,431,700	-0.32(-1.26%)
May 05, 2008	25.40	25.52	25.11	25.32	4,608,821	-0.16(-0.63%)
May 02, 2008	25.83	25.93	25.13	25.48	5,125,268	-0.42(-1.62%)