Stifel Financial Corp (NY: SF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	61.13	61.63	60.68	61.43	665,275	+0.12(+0.20%)
May 27, 2022	60.93	61.43	60.65	61.31	563,206	+0.82(+1.35%)
May 26, 2022	60.22	61.28	60.22	60.49	533,031	+0.96(+1.62%)
May 25, 2022	58.12	59.74	57.84	59.53	807,191	+1.10(+1.88%)
May 24, 2022	58.37	58.62	56.67	58.43	439,068	-0.80(-1.35%)
May 23, 2022	58.05	59.69	57.45	59.23	596,601	+2.34(+4.12%)
May 20, 2022	57.52	58.00	55.04	56.89	911,228	-0.04(-0.07%)
May 19, 2022	56.31	57.19	55.54	56.92	847,384	-0.40(-0.70%)
May 18, 2022	60.11	60.56	57.06	57.32	625,791	-3.72(-6.09%)
May 17, 2022	60.36	61.41	59.81	61.04	665,481	+2.16(+3.67%)
May 16, 2022	59.60	59.75	58.38	58.88	615,866	-0.78(-1.31%)
May 13, 2022	58.49	60.56	58.48	59.66	1,163,720	+2.29(+3.99%)
May 12, 2022	56.77	57.41	55.68	57.37	1,425,979	+0.09(+0.15%)
May 11, 2022	57.62	59.17	57.16	57.29	607,429	-0.32(-0.56%)
May 10, 2022	57.80	58.40	56.22	57.61	703,452	+0.43(+0.75%)
May 09, 2022	58.74	59.22	56.92	57.18	724,247	-2.53(-4.23%)
May 06, 2022	60.80	61.26	58.96	59.71	580,782	-1.84(-2.99%)
May 05, 2022	62.65	62.78	60.22	61.55	470,622	-2.33(-3.64%)
May 04, 2022	62.29	63.88	61.16	63.87	869,858	+2.59(+4.23%)
May 03, 2022	60.60	61.58	60.28	61.28	457,767	+0.80(+1.32%)