A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.13	48.61	47.68	48.51	1,541,171	+0.43(+0.90%)
May 30, 2017	47.69	48.12	47.47	48.08	635,427	+0.27(+0.57%)
May 26, 2017	48.00	48.12	47.74	47.81	654,218	-0.38(-0.79%)
May 25, 2017	48.11	48.37	47.98	48.19	925,156	+0.19(+0.39%)
May 24, 2017	47.86	48.14	47.81	48.00	594,508	+0.14(+0.30%)
May 23, 2017	47.83	48.05	47.45	47.86	654,760	+0.24(+0.50%)
May 22, 2017	47.78	48.02	47.57	47.62	903,098	+0.04(+0.09%)
May 19, 2017	46.86	47.75	46.81	47.58	1,124,195	+0.70(+1.49%)
May 18, 2017	47.02	47.42	46.77	46.88	1,449,566	-0.36(-0.77%)
May 17, 2017	48.19	47.90	47.20	47.24	629,531	-0.95(-1.96%)
May 16, 2017	47.84	48.25	47.59	48.19	760,230	+0.44(+0.93%)
May 15, 2017	47.36	47.90	47.36	47.74	678,847	+0.41(+0.86%)
May 12, 2017	47.77	47.77	47.22	47.34	587,839	-0.50(-1.05%)
May 11, 2017	47.83	47.94	47.31	47.84	746,894	-0.21(-0.44%)
May 10, 2017	48.38	48.57	47.89	48.05	864,143	-0.43(-0.89%)
May 09, 2017	48.60	48.83	48.28	48.49	1,105,957	+0.00(+0.00%)
May 08, 2017	48.81	48.99	48.39	48.49	941,421	-0.43(-0.89%)
May 05, 2017	48.54	48.96	48.50	48.92	1,235,128	+0.46(+0.95%)
May 04, 2017	47.84	48.48	47.76	48.46	1,442,984	+0.70(+1.46%)
May 03, 2017	46.88	47.88	46.86	47.76	1,233,986	+0.72(+1.52%)
May 02, 2017	47.61	47.74	46.90	47.05	1,032,836	-0.41(-0.86%)