Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.93	21.10	20.71	21.07	18,124	+0.14(+0.66%)
May 30, 2017	20.85	20.98	20.64	20.93	28,625	-0.08(-0.39%)
May 26, 2017	20.80	21.07	20.74	21.02	35,982	+0.30(+1.46%)
May 25, 2017	20.77	20.88	20.52	20.71	29,271	-0.05(-0.26%)
May 24, 2017	20.80	20.88	20.63	20.77	40,817	+0.05(+0.26%)
May 23, 2017	20.71	20.82	20.50	20.72	33,687	-0.05(-0.26%)
May 22, 2017	20.71	20.88	20.58	20.77	17,577	-0.03(-0.13%)
May 19, 2017	20.47	20.88	20.33	20.80	31,854	+0.33(+1.61%)
May 18, 2017	20.41	20.52	20.22	20.47	27,775	-0.03(-0.13%)
May 17, 2017	20.47	20.52	20.33	20.50	28,371	-0.22(-1.06%)
May 16, 2017	20.55	20.74	20.36	20.71	22,037	+0.36(+1.75%)
May 15, 2017	20.63	20.82	20.25	20.36	39,580	-0.30(-1.46%)
May 12, 2017	20.61	20.71	20.39	20.66	12,776	+0.16(+0.80%)
May 11, 2017	20.93	20.93	20.38	20.50	12,306	-0.35(-1.67%)
May 10, 2017	20.49	20.84	20.21	20.84	16,325	+0.36(+1.74%)
May 09, 2017	20.82	20.82	20.32	20.49	14,667	-0.30(-1.45%)
May 08, 2017	20.79	20.90	20.68	20.79	40,815	+0.03(+0.13%)
May 05, 2017	20.46	20.87	20.38	20.76	29,151	+0.30(+1.47%)
May 04, 2017	20.68	20.73	20.16	20.46	105,693	-0.11(-0.53%)
May 03, 2017	20.79	20.90	20.57	20.57	72,175	-0.11(-0.53%)
May 02, 2017	20.49	20.79	20.49	20.68	61,848	+0.05(+0.27%)