Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.75	13.82	13.69	13.81	146,904	+0.14(+1.03%)
May 30, 2007	13.58	13.78	13.58	13.67	63,803	+0.09(+0.64%)
May 29, 2007	13.70	13.72	13.54	13.58	32,368	-0.04(-0.28%)
May 25, 2007	13.66	13.66	13.59	13.62	58,201	+0.06(+0.43%)
May 24, 2007	13.77	13.91	13.55	13.57	82,789	-0.21(-1.49%)
May 23, 2007	13.80	13.90	13.75	13.77	103,953	+0.04(+0.33%)
May 22, 2007	13.72	13.75	13.66	13.73	89,013	+0.16(+1.18%)
May 21, 2007	13.41	13.67	13.35	13.57	144,725	+0.19(+1.42%)
May 18, 2007	13.32	13.49	13.32	13.38	79,054	+0.11(+0.82%)
May 17, 2007	13.35	13.35	13.22	13.27	186,119	+0.04(+0.27%)
May 16, 2007	13.46	13.47	13.17	13.23	185,186	-0.27(-1.98%)
May 15, 2007	13.75	13.82	13.49	13.50	83,411	-0.25(-1.80%)
May 14, 2007	13.85	13.86	13.72	13.75	66,293	-0.04(-0.26%)
May 11, 2007	13.77	13.86	13.57	13.78	101,774	-0.14(-0.99%)
May 10, 2007	14.11	14.11	13.89	13.92	142,546	-0.07(-0.53%)
May 09, 2007	13.92	14.06	13.89	13.99	53,532	+0.12(+0.88%)
May 08, 2007	13.85	13.97	13.76	13.87	44,195	+0.10(+0.75%)
May 07, 2007	13.73	13.95	13.73	13.77	67,849	-0.07(-0.53%)
May 04, 2007	13.57	13.98	13.52	13.84	127,296	-0.13(-0.97%)
May 03, 2007	13.60	13.98	13.59	13.98	122,316	+0.36(+2.67%)
May 02, 2007	13.66	13.66	13.55	13.61	81,855	+0.27(+2.05%)