Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	108.11	109.13	106.98	108.26	109,300	-1.00(-0.92%)
May 28, 2020	112.72	113.55	108.94	109.26	82,336	-2.81(-2.51%)
May 27, 2020	113.30	114.18	109.56	112.07	254,329	+0.71(+0.64%)
May 26, 2020	108.67	114.29	108.67	111.36	134,671	+6.48(+6.18%)
May 22, 2020	106.12	106.12	102.95	104.88	161,900	-0.25(-0.24%)
May 21, 2020	103.03	106.98	102.91	105.13	117,074	+1.22(+1.17%)
May 20, 2020	103.18	106.19	103.13	103.91	145,836	+2.68(+2.65%)
May 19, 2020	99.58	104.38	98.95	101.23	109,605	+0.90(+0.90%)
May 18, 2020	100.00	100.97	98.94	100.33	220,241	+3.90(+4.04%)
May 15, 2020	97.50	99.07	96.08	96.43	118,200	-1.59(-1.62%)
May 14, 2020	96.93	98.72	92.01	98.02	133,777	-0.62(-0.63%)
May 13, 2020	105.90	105.90	97.49	98.64	125,791	-7.64(-7.19%)
May 12, 2020	105.62	109.45	103.77	106.28	176,782	+1.31(+1.25%)
May 11, 2020	106.65	107.04	104.95	104.97	180,773	-2.41(-2.24%)
May 08, 2020	105.00	108.35	104.40	107.38	236,600	+2.70(+2.58%)
May 07, 2020	107.12	107.16	103.54	104.68	148,226	-1.22(-1.15%)
May 06, 2020	107.49	107.49	104.38	105.90	103,709	-0.36(-0.34%)
May 05, 2020	108.00	108.79	105.87	106.26	113,681	-0.54(-0.51%)
May 04, 2020	105.76	107.05	104.56	106.80	78,732	-1.55(-1.43%)