Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.77	66.75	65.39	66.47	162,831	+0.66(+1.00%)
May 27, 2016	65.81	65.81	65.81	65.81	79,300	+0.00(+0.00%)
May 26, 2016	65.32	66.00	64.47	65.81	207,862	+0.50(+0.77%)
May 25, 2016	65.50	65.50	64.18	65.31	166,942	-0.25(-0.38%)
May 24, 2016	62.80	65.98	62.79	65.56	183,644	+2.95(+4.71%)
May 23, 2016	62.41	63.07	61.84	62.61	132,093	+0.16(+0.26%)
May 20, 2016	60.16	62.49	60.16	62.45	93,000	+2.55(+4.26%)
May 19, 2016	60.48	61.21	59.46	59.90	64,325	-0.86(-1.42%)
May 18, 2016	60.09	61.55	60.03	60.76	74,068	+0.51(+0.85%)
May 17, 2016	62.28	62.85	60.09	60.25	156,744	-2.30(-3.68%)
May 16, 2016	61.25	62.84	61.25	62.55	58,125	+1.20(+1.96%)
May 13, 2016	61.67	62.19	61.01	61.35	76,967	-0.64(-1.03%)
May 12, 2016	63.15	63.55	61.89	61.99	115,437	-0.90(-1.43%)
May 11, 2016	63.64	63.64	62.54	62.89	70,206	-0.90(-1.41%)
May 10, 2016	63.36	63.95	62.95	63.79	56,234	+0.67(+1.06%)
May 09, 2016	62.98	63.60	62.57	63.12	95,643	-0.09(-0.14%)
May 06, 2016	62.45	63.21	62.08	63.21	89,603	+0.72(+1.15%)
May 05, 2016	61.23	62.95	61.20	62.49	243,705	+0.70(+1.13%)
May 04, 2016	64.22	64.80	61.39	61.79	226,251	-2.02(-3.17%)
May 03, 2016	62.77	66.65	62.29	63.81	509,912	+5.15(+8.78%)