Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.75	46.75	45.00	46.27	130,837	-1.00(-2.12%)
May 30, 2013	46.53	47.66	46.48	47.27	81,148	+0.62(+1.33%)
May 29, 2013	46.07	46.84	45.83	46.65	35,663	+0.10(+0.21%)
May 28, 2013	46.86	46.99	46.20	46.55	95,386	+0.33(+0.71%)
May 24, 2013	45.78	46.30	45.38	46.22	26,482	+0.17(+0.37%)
May 23, 2013	44.96	46.14	44.96	46.05	104,951	+0.51(+1.12%)
May 22, 2013	47.27	47.27	45.22	45.54	44,297	-1.40(-2.98%)
May 21, 2013	46.80	47.24	46.55	46.94	50,256	-0.02(-0.04%)
May 20, 2013	47.28	47.59	46.41	46.96	88,877	-0.61(-1.28%)
May 17, 2013	47.37	47.59	47.11	47.57	78,780	+0.58(+1.23%)
May 16, 2013	46.26	47.54	46.16	46.99	171,238	+0.72(+1.56%)
May 15, 2013	45.00	46.29	44.60	46.27	156,353	+1.62(+3.63%)
May 13, 2013	45.06	45.30	44.35	44.65	46,339	-0.53(-1.17%)
May 10, 2013	44.77	45.68	44.64	45.18	162,886	+0.62(+1.39%)
May 09, 2013	45.18	45.37	44.29	44.56	48,670	-0.56(-1.24%)
May 08, 2013	44.67	45.25	44.64	45.12	57,076	+0.36(+0.80%)
May 07, 2013	44.64	45.05	44.39	44.76	211,613	+0.22(+0.49%)
May 06, 2013	44.28	44.95	44.19	44.54	60,574	+0.41(+0.93%)
May 03, 2013	43.22	44.96	42.76	44.13	177,059	+1.37(+3.20%)
May 02, 2013	41.78	43.31	41.44	42.76	86,493	+1.35(+3.26%)